Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 11:19:48324788,00316789,00300825,00200843,00100981,90990,00100999,902001 001,803001 010,003151 090,00415
02.04.2026 11:19:45324788,00316789,00300825,00200843,00100981,90990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:19:45324788,00316789,00300825,00200843,00100981,90990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:19:4500,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:19:4500,00224788,00216789,00200825,00100843,00990,00100998,702001 001,803001 010,003151 090,00415
02.04.2026 11:19:4500,00224788,00216789,00200825,00100843,00990,00100998,702001 001,803001 010,003151 090,00415
02.04.2026 11:19:02324788,00316789,00300825,00200843,00100980,70990,00100998,702001 001,803001 010,003151 090,00415
02.04.2026 11:19:00324788,00316789,00300825,00200843,00100980,70990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:18:5800,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:18:5800,00224788,00216789,00200825,00100843,00990,00100999,902001 001,803001 010,003151 090,00415
02.04.2026 11:15:18324788,00316789,00300825,00200843,00100981,90990,00100999,902001 001,803001 010,003151 090,00415
02.04.2026 11:15:15324788,00316789,00300825,00200843,00100981,90990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:15:1500,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:15:1500,00224788,00216789,00200825,00100843,00990,001001 000,202001 001,803001 010,003151 090,00415
02.04.2026 11:14:33324788,00316789,00300825,00200843,00100982,20990,001001 000,202001 001,803001 010,003151 090,00415
02.04.2026 11:14:30324788,00316789,00300825,00200843,00100982,20990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:14:2900,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:14:2900,00224788,00216789,00200825,00100843,00990,001001 000,802001 001,803001 010,003151 090,00415
02.04.2026 11:13:01324788,00316789,00300825,00200843,00100982,80990,001001 000,802001 001,803001 010,003151 090,00415
02.04.2026 11:13:00324788,00316789,00300825,00200843,00100982,80990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:13:00324788,00316789,00300825,00200843,00100982,80990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:12:5900,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:12:5900,00224788,00216789,00200825,00100843,00990,001001 000,202001 001,803001 010,003151 090,00415
02.04.2026 11:12:17324788,00316789,00300825,00200843,00100982,20990,001001 000,202001 001,803001 010,003151 090,00415
02.04.2026 11:12:15324788,00316789,00300825,00200843,00100982,20990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:12:1500,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:12:1400,00224788,00216789,00200825,00100843,00990,001001 001,803001 010,003151 090,004151 095,00515
02.04.2026 11:11:34324788,00316789,00300825,00200843,00100983,80990,001001 001,803001 010,003151 090,004151 095,00515
02.04.2026 11:11:31324788,00316789,00300825,00200843,00100983,80990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:11:31324788,00316789,00300825,00200843,00100983,80990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:11:3000,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:11:3000,00224788,00216789,00200825,00100843,00990,001001 000,802001 001,803001 010,003151 090,00415
02.04.2026 11:08:33324788,00316789,00300825,00200843,00100982,80990,001001 000,802001 001,803001 010,003151 090,00415
02.04.2026 11:08:31324788,00316789,00300825,00200843,00100982,80990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:08:31324788,00316789,00300825,00200843,00100982,80990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:08:3000,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:08:2900,00224788,00216789,00200825,00100843,00990,001001 000,602001 001,803001 010,003151 090,00415
02.04.2026 11:07:03324788,00316789,00300825,00200843,00100982,60990,001001 000,602001 001,803001 010,003151 090,00415
02.04.2026 11:07:01324788,00316789,00300825,00200843,00100982,60990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:07:0100,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:07:0000,00224788,00216789,00200825,00100843,00990,001001 001,802001 003,203001 010,003151 090,00415
02.04.2026 11:06:39324788,00316789,00300825,00200843,00100985,20990,001001 001,802001 003,203001 010,003151 090,00415
02.04.2026 11:03:18324788,00316789,00300825,00200843,00100985,20990,001001 001,802001 003,203001 010,003151 095,00415
02.04.2026 11:03:15324788,00316789,00300825,00200843,00100985,20990,001001 001,802001 010,002151 095,003151 100,00417
02.04.2026 11:03:1500,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 095,003151 100,00417
02.04.2026 11:03:1500,00224788,00216789,00200825,00100843,00990,001001 001,802001 002,403001 010,003151 095,00415
02.04.2026 11:03:1500,00224788,00216789,00200825,00100843,00990,001001 001,802001 002,403001 010,003151 095,00415
02.04.2026 11:02:34324788,00316789,00300825,00200843,00100984,40990,001001 001,802001 002,403001 010,003151 095,00415
02.04.2026 11:02:31324788,00316789,00300825,00200843,00100984,40990,001001 001,802001 010,002151 095,003151 100,00417
02.04.2026 11:02:3000,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 095,003151 100,00417